USD 3.17
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2013 | 3.78 | 3.78 | 3.63 | 3.75 | 16.54 Thousand |
11 Jan, 2013 | 3.73 | 3.8 | 3.63 | 3.75 | 15.14 Thousand |
10 Jan, 2013 | 3.88 | 3.88 | 3.61 | 3.78 | 55.19 Thousand |
09 Jan, 2013 | 3.89 | 3.89 | 3.71 | 3.86 | 20.5 Thousand |
08 Jan, 2013 | 3.84 | 3.88 | 3.63 | 3.87 | 16.93 Thousand |
07 Jan, 2013 | 3.75 | 3.88 | 3.63 | 3.81 | 73.03 Thousand |
04 Jan, 2013 | 3.61 | 3.76 | 3.61 | 3.75 | 50.74 Thousand |
03 Jan, 2013 | 3.44 | 3.68 | 3.44 | 3.61 | 84.19 Thousand |
02 Jan, 2013 | 3.44 | 3.44 | 3.39 | 3.44 | 19.04 Thousand |
31 Dec, 2012 | 3.38 | 3.43 | 3.38 | 3.43 | 35.78 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE