Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 3.58 | 3.79 | 3.57 | 3.79 | 33.43 Thousand |
| 28 Jan, 2013 | 3.62 | 3.64 | 3.53 | 3.62 | 9432.00 |
| 25 Jan, 2013 | 3.66 | 3.7 | 3.58 | 3.61 | 5796.00 |
| 24 Jan, 2013 | 3.69 | 3.74 | 3.57 | 3.66 | 19.4 Thousand |
| 23 Jan, 2013 | 3.6 | 3.79 | 3.58 | 3.69 | 6897.00 |
| 22 Jan, 2013 | 3.68 | 3.75 | 3.62 | 3.66 | 24.09 Thousand |
| 18 Jan, 2013 | 3.66 | 3.7 | 3.63 | 3.68 | 25.43 Thousand |
| 17 Jan, 2013 | 3.76 | 3.78 | 3.61 | 3.61 | 20.4 Thousand |
| 16 Jan, 2013 | 3.64 | 3.8 | 3.64 | 3.8 | 2600.00 |
| 15 Jan, 2013 | 3.7 | 3.87 | 3.5 | 3.75 | 52.1 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE