Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 3.25 | 3.29 | 3.22 | 3.26 | 20.49 Thousand |
| 11 Feb, 2013 | 3.22 | 3.32 | 3.2 | 3.29 | 41.86 Thousand |
| 08 Feb, 2013 | 3.23 | 3.32 | 3.2 | 3.27 | 12.77 Thousand |
| 07 Feb, 2013 | 3.45 | 3.45 | 3.16 | 3.2 | 70.53 Thousand |
| 06 Feb, 2013 | 3.5 | 3.58 | 3.5 | 3.52 | 7424.00 |
| 05 Feb, 2013 | 3.6 | 3.6 | 3.5 | 3.5 | 16.79 Thousand |
| 04 Feb, 2013 | 3.56 | 3.65 | 3.48 | 3.64 | 41.65 Thousand |
| 01 Feb, 2013 | 3.75 | 3.8 | 3.57 | 3.67 | 14.2 Thousand |
| 31 Jan, 2013 | 3.8 | 3.8 | 3.72 | 3.8 | 6933.00 |
| 30 Jan, 2013 | 3.8 | 3.8 | 3.73 | 3.77 | 5644.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE