Rave Restaurant Group Inc (RAVE)
USD 3.03
(-1.62%)
USD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 1.99 | 1.99 | 1.95 | 1.96 | 5250.00 |
| 02 Mar, 2011 | 1.96 | 1.99 | 1.96 | 1.98 | 35.1 Thousand |
| 01 Mar, 2011 | 1.96 | 1.98 | 1.96 | 1.98 | 11.33 Thousand |
| 28 Feb, 2011 | 1.97 | 2.0 | 1.96 | 1.98 | 6384.00 |
| 25 Feb, 2011 | 1.96 | 1.98 | 1.95 | 1.98 | 27.77 Thousand |
| 24 Feb, 2011 | 1.95 | 1.99 | 1.95 | 1.99 | 43.93 Thousand |
| 23 Feb, 2011 | 1.94 | 1.97 | 1.94 | 1.97 | 18.83 Thousand |
| 22 Feb, 2011 | 1.92 | 1.95 | 1.91 | 1.94 | 41.3 Thousand |
| 18 Feb, 2011 | 1.96 | 1.97 | 1.95 | 1.95 | 20.35 Thousand |
| 17 Feb, 2011 | 1.95 | 1.96 | 1.94 | 1.95 | 3800.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE