Rave Restaurant Group Inc (RAVE)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 1.95 | 1.96 | 1.95 | 1.95 | 8525.00 |
| 01 Feb, 2011 | 1.95 | 1.98 | 1.91 | 1.94 | 12.32 Thousand |
| 31 Jan, 2011 | 1.9 | 1.93 | 1.89 | 1.93 | 25.48 Thousand |
| 28 Jan, 2011 | 1.91 | 1.95 | 1.91 | 1.91 | 3550.00 |
| 27 Jan, 2011 | 1.93 | 1.94 | 1.91 | 1.91 | 13.68 Thousand |
| 26 Jan, 2011 | 1.92 | 1.96 | 1.89 | 1.96 | 24.94 Thousand |
| 25 Jan, 2011 | 1.94 | 1.95 | 1.91 | 1.91 | 7430.00 |
| 24 Jan, 2011 | 1.94 | 1.95 | 1.94 | 1.95 | 3220.00 |
| 21 Jan, 2011 | 1.96 | 1.98 | 1.93 | 1.98 | 7915.00 |
| 20 Jan, 2011 | 1.96 | 1.96 | 1.93 | 1.95 | 5330.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE