Rave Restaurant Group Inc (RAVE)

USD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 1.91 1.95 1.91 1.94 34.4 Thousand
15 Feb, 2011 1.87 1.93 1.86 1.92 9400.00
14 Feb, 2011 1.86 1.93 1.86 1.91 8964.00
11 Feb, 2011 1.94 1.94 1.88 1.88 65.1 Thousand
10 Feb, 2011 1.98 1.98 1.98 1.98 500.00
08 Feb, 2011 1.92 1.92 1.91 1.91 11.63 Thousand
07 Feb, 2011 1.98 1.98 1.92 1.92 12.34 Thousand
04 Feb, 2011 1.95 1.95 1.95 1.95 300.00
03 Feb, 2011 1.97 1.97 1.95 1.95 300.00
02 Feb, 2011 1.95 1.96 1.95 1.95 8525.00