Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 2.83 2.83 2.5 2.55 6555.00
17 Aug, 2007 2.55 2.57 2.5 2.57 3879.00
16 Aug, 2007 2.75 2.75 2.28 2.5 26.94 Thousand
15 Aug, 2007 2.79 2.8 2.75 2.75 3200.00
14 Aug, 2007 2.8 2.8 2.75 2.8 3650.00
13 Aug, 2007 2.86 2.87 2.86 2.87 2750.00
10 Aug, 2007 2.87 2.87 2.87 2.87 300.00
09 Aug, 2007 2.85 2.88 2.85 2.87 1400.00
08 Aug, 2007 2.92 2.94 2.85 2.85 5703.00
07 Aug, 2007 2.95 2.96 2.9 2.95 11.49 Thousand