Rave Restaurant Group Inc (RAVE)
USD 2.76
(-3.5%)
USD 2.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 3.11 | 3.15 | 3.0 | 3.02 | 13.83 Thousand |
| 20 Jul, 2007 | 3.07 | 3.14 | 3.07 | 3.13 | 2719.00 |
| 19 Jul, 2007 | 2.98 | 3.15 | 2.98 | 3.02 | 9415.00 |
| 18 Jul, 2007 | 3.0 | 3.08 | 3.0 | 3.08 | 3005.00 |
| 17 Jul, 2007 | 3.09 | 3.09 | 3.0 | 3.0 | 10.88 Thousand |
| 16 Jul, 2007 | 3.07 | 3.07 | 3.05 | 3.06 | 18.7 Thousand |
| 13 Jul, 2007 | 3.09 | 3.15 | 3.0 | 3.06 | 34.24 Thousand |
| 12 Jul, 2007 | 3.15 | 3.15 | 3.05 | 3.09 | 9499.00 |
| 11 Jul, 2007 | 3.13 | 3.13 | 3.08 | 3.1 | 3978.00 |
| 10 Jul, 2007 | 3.02 | 3.11 | 3.02 | 3.09 | 27.36 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE