Rave Restaurant Group Inc (RAVE)
USD 2.76
(-3.5%)
USD 2.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 2.99 | 2.99 | 2.95 | 2.95 | 450.00 |
| 03 Aug, 2007 | 3.05 | 3.05 | 2.96 | 2.96 | 3230.00 |
| 02 Aug, 2007 | 3.0 | 3.02 | 2.96 | 2.96 | 11.27 Thousand |
| 01 Aug, 2007 | 3.0 | 3.03 | 3.0 | 3.03 | 1200.00 |
| 31 Jul, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 4440.00 |
| 30 Jul, 2007 | 3.0 | 3.02 | 3.0 | 3.0 | 6195.00 |
| 27 Jul, 2007 | 3.0 | 3.07 | 3.0 | 3.03 | 1100.00 |
| 26 Jul, 2007 | 3.05 | 3.07 | 2.99 | 3.07 | 4698.00 |
| 25 Jul, 2007 | 3.05 | 3.06 | 3.04 | 3.05 | 10.1 Thousand |
| 24 Jul, 2007 | 3.02 | 3.05 | 3.02 | 3.05 | 1100.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE