Rave Restaurant Group Inc (RAVE)
USD 2.76
(-3.5%)
USD 2.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 3.01 | 3.01 | 2.98 | 3.0 | 4247.00 |
| 06 Jul, 2007 | 3.01 | 3.03 | 2.98 | 2.98 | 3120.00 |
| 05 Jul, 2007 | 2.97 | 3.06 | 2.97 | 3.05 | 5570.00 |
| 03 Jul, 2007 | 3.04 | 3.05 | 2.99 | 2.99 | 11.6 Thousand |
| 02 Jul, 2007 | 3.0 | 3.05 | 3.0 | 3.05 | 5370.00 |
| 29 Jun, 2007 | 3.06 | 3.06 | 3.03 | 3.05 | 2414.00 |
| 28 Jun, 2007 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 27 Jun, 2007 | 3.1 | 3.12 | 3.1 | 3.11 | 6700.00 |
| 26 Jun, 2007 | 3.1 | 3.17 | 2.99 | 3.09 | 16.76 Thousand |
| 25 Jun, 2007 | 3.18 | 3.18 | 3.15 | 3.17 | 13.19 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE