Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 1.9 1.99 1.9 1.99 4790.00
20 Feb, 2007 1.96 2.05 1.96 1.99 1850.00
16 Feb, 2007 2.1 2.12 2.1 2.11 9500.00
15 Feb, 2007 2.18 2.18 2.07 2.07 2300.00
14 Feb, 2007 1.99 2.18 1.98 2.18 3050.00
13 Feb, 2007 2.2 2.2 1.94 2.02 24.13 Thousand
12 Feb, 2007 2.23 2.24 2.17 2.2 11.6 Thousand
09 Feb, 2007 2.1 2.19 2.1 2.14 12.85 Thousand
08 Feb, 2007 2.0 2.1 1.99 2.1 73.45 Thousand
07 Feb, 2007 1.97 1.97 1.94 1.94 13.1 Thousand