Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 1.86 2.0 1.85 2.0 20.67 Thousand
02 Feb, 2007 1.88 1.88 1.88 1.88 1000.00
01 Feb, 2007 1.89 1.9 1.89 1.89 9892.00
31 Jan, 2007 1.87 1.93 1.86 1.87 6100.00
30 Jan, 2007 1.86 1.93 1.86 1.93 1701.00
29 Jan, 2007 1.92 1.92 1.89 1.89 900.00
26 Jan, 2007 1.86 1.86 1.86 1.86 2799.00
25 Jan, 2007 1.87 1.87 1.85 1.85 1680.00
24 Jan, 2007 1.87 1.92 1.85 1.85 800.00
23 Jan, 2007 1.94 1.94 1.94 1.94 2881.00