Rave Restaurant Group Inc (RAVE)
USD 2.76
(-3.5%)
USD 2.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 2.94 | 3.09 | 2.93 | 3.04 | 63.81 Thousand |
| 07 Jun, 2006 | 3.09 | 3.09 | 3.09 | 3.09 | 1000.00 |
| 06 Jun, 2006 | 3.0 | 3.0 | 2.9 | 2.9 | 8200.00 |
| 05 Jun, 2006 | 3.1 | 3.1 | 3.0 | 3.02 | 4606.00 |
| 02 Jun, 2006 | 3.08 | 3.1 | 3.07 | 3.1 | 5100.00 |
| 01 Jun, 2006 | 3.1 | 3.1 | 3.07 | 3.07 | 500.00 |
| 31 May, 2006 | 2.76 | 3.24 | 2.75 | 3.1 | 19.45 Thousand |
| 30 May, 2006 | 2.84 | 2.84 | 2.79 | 2.82 | 12.61 Thousand |
| 26 May, 2006 | 3.17 | 3.17 | 2.78 | 2.9 | 4852.00 |
| 25 May, 2006 | 2.93 | 2.93 | 2.9 | 2.93 | 9800.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE