Rave Restaurant Group Inc (RAVE)
USD 2.76
(-3.5%)
USD 2.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 3.24 | 3.24 | 2.89 | 2.9 | 2428.00 |
| 22 May, 2006 | 2.98 | 3.24 | 2.86 | 2.87 | 18.56 Thousand |
| 19 May, 2006 | 2.98 | 3.0 | 2.98 | 2.99 | 2245.00 |
| 18 May, 2006 | 2.91 | 2.98 | 2.91 | 2.98 | 822.00 |
| 17 May, 2006 | 3.03 | 3.03 | 3.03 | 3.03 | 2250.00 |
| 16 May, 2006 | 3.0 | 3.05 | 3.0 | 3.02 | 32.15 Thousand |
| 15 May, 2006 | 3.03 | 3.03 | 3.03 | 3.03 | 100.00 |
| 12 May, 2006 | 3.1 | 3.1 | 3.05 | 3.1 | 17.14 Thousand |
| 11 May, 2006 | 3.24 | 3.24 | 3.15 | 3.15 | 13.4 Thousand |
| 10 May, 2006 | 3.2 | 3.28 | 3.15 | 3.15 | 29.58 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE