Rave Restaurant Group Inc (RAVE)
USD 2.77
(0.36%)
USD 2.77
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 3.2 | 3.28 | 3.15 | 3.15 | 29.58 Thousand |
| 09 May, 2006 | 3.15 | 3.22 | 3.15 | 3.22 | 5904.00 |
| 08 May, 2006 | 3.21 | 3.24 | 3.01 | 3.2 | 12.81 Thousand |
| 05 May, 2006 | 3.22 | 3.22 | 3.01 | 3.21 | 13.41 Thousand |
| 04 May, 2006 | 3.25 | 3.25 | 3.21 | 3.25 | 13.79 Thousand |
| 03 May, 2006 | 3.21 | 3.31 | 3.21 | 3.21 | 35.73 Thousand |
| 02 May, 2006 | 3.35 | 3.35 | 3.25 | 3.29 | 6404.00 |
| 01 May, 2006 | 3.34 | 3.35 | 3.3 | 3.3 | 21.9 Thousand |
| 28 Apr, 2006 | 3.27 | 3.3 | 3.21 | 3.26 | 37.98 Thousand |
| 27 Apr, 2006 | 3.16 | 3.35 | 3.16 | 3.3 | 7683.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE