USD 2.71
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2005 | 2.55 | 2.68 | 2.55 | 2.55 | 2600.00 |
24 Oct, 2005 | 2.61 | 2.61 | 2.51 | 2.51 | 1338.00 |
21 Oct, 2005 | 2.71 | 2.71 | 2.71 | 2.71 | 1000.00 |
20 Oct, 2005 | 2.75 | 2.75 | 2.75 | 2.75 | 600.00 |
19 Oct, 2005 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 |
18 Oct, 2005 | 2.59 | 2.75 | 2.59 | 2.75 | 4000.00 |
17 Oct, 2005 | 2.51 | 2.58 | 2.42 | 2.55 | 1000.00 |
14 Oct, 2005 | 2.64 | 2.65 | 2.64 | 2.65 | 820.00 |
13 Oct, 2005 | 2.5 | 2.5 | 2.5 | 2.5 | 1000.00 |
12 Oct, 2005 | 2.6 | 2.6 | 2.5 | 2.5 | 6692.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE