Rave Restaurant Group Inc (RAVE)

USD 2.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 2.59 2.59 2.47 2.55 15.79 Thousand
06 Oct, 2005 2.69 2.69 2.69 2.69 200.00
05 Oct, 2005 2.65 2.65 2.65 2.65 300.00
03 Oct, 2005 2.7 2.7 2.55 2.55 11.96 Thousand
30 Sep, 2005 2.75 2.75 2.75 2.75 120.00
28 Sep, 2005 2.74 2.74 2.7 2.72 4100.00
27 Sep, 2005 2.78 2.78 2.75 2.75 8899.00
26 Sep, 2005 2.8 2.8 2.77 2.77 9344.00
23 Sep, 2005 2.8 2.8 2.8 2.8 2800.00
20 Sep, 2005 2.77 2.77 2.77 2.77 200.00