Rave Restaurant Group Inc (RAVE)

USD 2.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 2.77 2.78 2.75 2.75 14.77 Thousand
30 Aug, 2005 2.68 2.75 2.68 2.75 2450.00
29 Aug, 2005 2.8 2.8 2.7 2.7 5197.00
26 Aug, 2005 2.7 2.78 2.68 2.78 2450.00
25 Aug, 2005 2.62 2.74 2.56 2.68 25.28 Thousand
24 Aug, 2005 2.36 2.64 2.36 2.55 12.46 Thousand
23 Aug, 2005 2.7 2.7 2.55 2.63 3888.00
22 Aug, 2005 2.61 2.61 2.55 2.55 3019.00
19 Aug, 2005 2.52 2.55 2.51 2.51 10.9 Thousand
18 Aug, 2005 2.69 2.69 2.5 2.65 9900.00