Rave Restaurant Group Inc (RAVE)

USD 2.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 2.62 2.74 2.62 2.7 41.88 Thousand
16 Aug, 2005 2.6 2.62 2.6 2.62 3500.00
15 Aug, 2005 2.5 2.55 2.5 2.55 104 Thousand
12 Aug, 2005 2.51 2.55 2.48 2.5 35.02 Thousand
11 Aug, 2005 2.5 2.51 2.49 2.51 9300.00
10 Aug, 2005 2.5 2.5 2.5 2.5 7525.00
09 Aug, 2005 2.5 2.5 2.5 2.5 26.9 Thousand
08 Aug, 2005 2.51 2.7 2.5 2.55 14.8 Thousand
05 Aug, 2005 2.67 2.7 2.55 2.55 1750.00
04 Aug, 2005 2.63 2.65 2.6 2.6 4046.00