Rave Restaurant Group Inc (RAVE)

USD 2.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 2.7 2.7 2.62 2.65 1150.00
02 Aug, 2005 2.7 2.7 2.59 2.61 11.6 Thousand
01 Aug, 2005 2.51 2.65 2.5 2.61 5500.00
29 Jul, 2005 2.74 2.8 2.64 2.69 12.8 Thousand
28 Jul, 2005 2.72 2.72 2.57 2.63 510.00
27 Jul, 2005 2.58 2.58 2.58 2.58 300.00
26 Jul, 2005 2.7 2.7 2.55 2.58 1400.00
25 Jul, 2005 2.7 2.7 2.7 2.7 2000.00
22 Jul, 2005 2.7 2.7 2.7 2.7 113.00
21 Jul, 2005 2.65 2.65 2.65 2.65 2000.00