Rave Restaurant Group Inc (RAVE)

USD 2.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 2.9 2.92 2.9 2.92 5805.00
09 Nov, 2004 3.2 3.2 2.89 2.89 261.6 Thousand
08 Nov, 2004 2.85 3.07 2.8 3.07 2900.00
05 Nov, 2004 2.9 3.04 2.9 3.04 2005.00
04 Nov, 2004 2.76 3.18 2.75 3.1 16.65 Thousand
03 Nov, 2004 2.9 2.9 2.75 2.85 24 Thousand
02 Nov, 2004 2.84 2.9 2.84 2.9 1700.00
01 Nov, 2004 2.75 2.93 2.75 2.9 4475.00
29 Oct, 2004 2.85 3.09 2.85 3.02 6401.00
27 Oct, 2004 2.95 3.02 2.93 2.93 400.00