Rave Restaurant Group Inc (RAVE)
USD 2.71
(-1.45%)
USD 2.71
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 2.9 | 2.9 | 2.63 | 2.9 | 5700.00 |
| 25 Oct, 2004 | 3.0 | 3.0 | 2.81 | 2.9 | 39.23 Thousand |
| 21 Oct, 2004 | 2.78 | 3.16 | 2.78 | 3.1 | 4697.00 |
| 20 Oct, 2004 | 3.06 | 3.26 | 3.06 | 3.25 | 7550.00 |
| 19 Oct, 2004 | 3.09 | 3.25 | 3.09 | 3.25 | 10.8 Thousand |
| 18 Oct, 2004 | 3.18 | 3.18 | 2.97 | 2.97 | 1450.00 |
| 14 Oct, 2004 | 3.13 | 3.17 | 3.13 | 3.17 | 600.00 |
| 12 Oct, 2004 | 3.02 | 3.13 | 3.02 | 3.13 | 1100.00 |
| 11 Oct, 2004 | 3.1 | 3.25 | 2.85 | 3.12 | 6243.00 |
| 08 Oct, 2004 | 2.98 | 3.05 | 2.97 | 3.05 | 2100.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE