Rave Restaurant Group Inc (RAVE)
USD 2.71
(-1.45%)
USD 2.71
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2004 | 3.01 | 3.07 | 3.01 | 3.04 | 6700.00 |
| 06 Oct, 2004 | 3.0 | 3.03 | 3.0 | 3.0 | 14.05 Thousand |
| 05 Oct, 2004 | 3.02 | 3.02 | 2.96 | 3.0 | 11.55 Thousand |
| 04 Oct, 2004 | 3.06 | 3.06 | 2.89 | 3.0 | 6791.00 |
| 01 Oct, 2004 | 3.25 | 3.25 | 3.03 | 3.13 | 11.38 Thousand |
| 30 Sep, 2004 | 3.25 | 3.25 | 3.23 | 3.25 | 5700.00 |
| 29 Sep, 2004 | 3.17 | 3.25 | 3.11 | 3.24 | 7728.00 |
| 28 Sep, 2004 | 3.1 | 3.1 | 2.9 | 3.05 | 12.5 Thousand |
| 27 Sep, 2004 | 3.16 | 3.16 | 3.15 | 3.15 | 1941.00 |
| 24 Sep, 2004 | 3.15 | 3.21 | 3.15 | 3.21 | 2400.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE