Rave Restaurant Group Inc (RAVE)
USD 2.59
(-3.72%)
USD 2.59
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 0.99 | 0.99 | 0.9 | 0.9 | 6500.00 |
| 06 Aug, 2002 | 1.15 | 1.15 | 0.99 | 1.0 | 13.4 Thousand |
| 05 Aug, 2002 | 1.09 | 1.09 | 1.05 | 1.05 | 7100.00 |
| 02 Aug, 2002 | 1.14 | 1.14 | 1.1 | 1.1 | 8000.00 |
| 01 Aug, 2002 | 1.18 | 1.18 | 1.03 | 1.14 | 4600.00 |
| 31 Jul, 2002 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
| 30 Jul, 2002 | 1.23 | 1.23 | 1.08 | 1.08 | 10 Thousand |
| 29 Jul, 2002 | 1.19 | 1.19 | 1.06 | 1.06 | 2500.00 |
| 26 Jul, 2002 | 1.1 | 1.12 | 1.1 | 1.1 | 9000.00 |
| 25 Jul, 2002 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE