Rave Restaurant Group Inc (RAVE)

USD 2.59

(-3.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 1.3 1.3 1.3 1.3 1700.00
05 Jul, 2002 1.3 1.31 1.3 1.31 5900.00
03 Jul, 2002 1.47 1.47 1.31 1.32 6000.00
01 Jul, 2002 1.4 1.48 1.4 1.48 4000.00
28 Jun, 2002 1.3 1.3 1.28 1.28 1700.00
27 Jun, 2002 1.41 1.41 1.41 1.41 2300.00
25 Jun, 2002 1.29 1.29 1.29 1.29 400.00
24 Jun, 2002 1.35 1.42 1.1 1.25 11.7 Thousand
21 Jun, 2002 1.39 1.39 1.39 1.39 400.00
20 Jun, 2002 1.39 1.39 1.39 1.39 700.00