Rave Restaurant Group Inc (RAVE)

USD 2.59

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 1.12 1.12 1.1 1.1 2200.00
23 Jul, 2002 1.17 1.17 0.99 1.11 5300.00
22 Jul, 2002 1.2 1.2 1.15 1.15 2900.00
19 Jul, 2002 1.2 1.2 1.2 1.2 300.00
17 Jul, 2002 1.15 1.2 1.15 1.16 2700.00
16 Jul, 2002 1.25 1.25 0.68 1.02 39.3 Thousand
12 Jul, 2002 1.25 1.25 1.25 1.25 5100.00
11 Jul, 2002 1.26 1.26 1.25 1.25 14.4 Thousand
10 Jul, 2002 1.26 1.26 1.26 1.26 900.00
09 Jul, 2002 1.26 1.4 1.25 1.25 8100.00