Rave Restaurant Group Inc (RAVE)
USD 2.52
(0.4%)
USD 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 3.75 | 3.75 | 3.63 | 3.72 | 27.3 Thousand |
| 02 Feb, 2000 | 3.75 | 3.75 | 3.63 | 3.63 | 58.9 Thousand |
| 01 Feb, 2000 | 3.75 | 3.75 | 3.63 | 3.75 | 20.2 Thousand |
| 31 Jan, 2000 | 3.66 | 3.66 | 3.56 | 3.66 | 112.3 Thousand |
| 28 Jan, 2000 | 3.75 | 3.75 | 3.63 | 3.63 | 12.4 Thousand |
| 27 Jan, 2000 | 3.88 | 4.0 | 3.81 | 3.81 | 52.8 Thousand |
| 26 Jan, 2000 | 3.81 | 3.81 | 3.75 | 3.75 | 6000.00 |
| 25 Jan, 2000 | 3.88 | 3.88 | 3.81 | 3.81 | 3100.00 |
| 24 Jan, 2000 | 3.81 | 4.09 | 3.69 | 3.88 | 19.7 Thousand |
| 21 Jan, 2000 | 4.06 | 4.13 | 3.81 | 4.0 | 12.9 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE