Rave Restaurant Group Inc (RAVE)
USD 2.52
(0.4%)
USD 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2000 | 4.13 | 4.13 | 4.06 | 4.06 | 10.4 Thousand |
| 19 Jan, 2000 | 4.06 | 4.09 | 4.06 | 4.09 | 5500.00 |
| 18 Jan, 2000 | 4.0 | 4.03 | 3.94 | 4.0 | 17.2 Thousand |
| 14 Jan, 2000 | 3.88 | 4.0 | 3.88 | 3.88 | 900.00 |
| 13 Jan, 2000 | 3.75 | 3.84 | 3.75 | 3.84 | 7900.00 |
| 12 Jan, 2000 | 3.69 | 3.84 | 3.69 | 3.81 | 8700.00 |
| 11 Jan, 2000 | 3.84 | 3.84 | 3.63 | 3.75 | 2400.00 |
| 10 Jan, 2000 | 3.75 | 3.75 | 3.69 | 3.75 | 9300.00 |
| 07 Jan, 2000 | 3.75 | 3.97 | 3.69 | 3.97 | 7600.00 |
| 06 Jan, 2000 | 3.63 | 3.75 | 3.63 | 3.69 | 3700.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE