Rave Restaurant Group Inc (RAVE)
USD 2.33
(-7.17%)
USD 2.33
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1999 | 3.38 | 3.44 | 3.31 | 3.38 | 9600.00 |
| 26 Aug, 1999 | 3.5 | 3.5 | 3.25 | 3.5 | 45.9 Thousand |
| 25 Aug, 1999 | 3.38 | 3.5 | 3.38 | 3.38 | 13.4 Thousand |
| 24 Aug, 1999 | 3.5 | 3.56 | 3.5 | 3.5 | 16 Thousand |
| 23 Aug, 1999 | 3.53 | 3.53 | 3.53 | 3.53 | 2500.00 |
| 20 Aug, 1999 | 3.44 | 3.5 | 3.41 | 3.44 | 6200.00 |
| 19 Aug, 1999 | 3.5 | 3.53 | 3.5 | 3.5 | 15.3 Thousand |
| 18 Aug, 1999 | 3.5 | 3.53 | 3.5 | 3.5 | 16.3 Thousand |
| 17 Aug, 1999 | 3.5 | 3.63 | 3.5 | 3.5 | 35.2 Thousand |
| 16 Aug, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE