Rave Restaurant Group Inc (RAVE)
USD 2.33
(-7.17%)
USD 2.33
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 5600.00 |
| 12 Aug, 1999 | 3.5 | 3.63 | 3.41 | 3.5 | 34.6 Thousand |
| 11 Aug, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 10 Aug, 1999 | 3.5 | 3.63 | 3.5 | 3.5 | 9800.00 |
| 09 Aug, 1999 | 3.63 | 3.63 | 3.5 | 3.63 | 7600.00 |
| 06 Aug, 1999 | 3.5 | 3.5 | 3.44 | 3.5 | 2000.00 |
| 05 Aug, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 04 Aug, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 4600.00 |
| 03 Aug, 1999 | 3.53 | 3.56 | 3.5 | 3.53 | 122.5 Thousand |
| 02 Aug, 1999 | 3.56 | 3.63 | 3.56 | 3.56 | 14.8 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE