Rave Restaurant Group Inc (RAVE)
USD 2.48
(6.9%)
USD 2.48
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 4.63 | 4.63 | 4.5 | 4.63 | 23.7 Thousand |
| 12 Oct, 1998 | 4.5 | 4.69 | 4.5 | 4.5 | 6100.00 |
| 09 Oct, 1998 | 4.5 | 4.75 | 4.5 | 4.5 | 68.4 Thousand |
| 08 Oct, 1998 | 4.69 | 4.75 | 4.56 | 4.69 | 50 Thousand |
| 07 Oct, 1998 | 4.75 | 4.81 | 4.63 | 4.75 | 5700.00 |
| 06 Oct, 1998 | 4.75 | 4.75 | 4.63 | 4.75 | 35.2 Thousand |
| 05 Oct, 1998 | 4.56 | 4.81 | 4.56 | 4.56 | 16.1 Thousand |
| 02 Oct, 1998 | 4.63 | 4.81 | 4.63 | 4.63 | 77.3 Thousand |
| 01 Oct, 1998 | 4.75 | 5.0 | 4.75 | 4.75 | 20.8 Thousand |
| 30 Sep, 1998 | 4.88 | 5.0 | 4.75 | 4.88 | 24.2 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE