Rave Restaurant Group Inc (RAVE)
USD 2.48
(6.9%)
USD 2.48
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1998 | 5.0 | 5.06 | 4.94 | 5.0 | 3100.00 |
| 28 Sep, 1998 | 4.94 | 5.06 | 4.94 | 4.94 | 51.4 Thousand |
| 25 Sep, 1998 | 5.0 | 5.0 | 4.94 | 5.0 | 5000.00 |
| 24 Sep, 1998 | 5.0 | 5.31 | 5.0 | 5.0 | 8000.00 |
| 23 Sep, 1998 | 5.25 | 5.38 | 5.13 | 5.25 | 42.9 Thousand |
| 22 Sep, 1998 | 5.13 | 5.44 | 5.13 | 5.13 | 19.9 Thousand |
| 21 Sep, 1998 | 5.38 | 5.38 | 5.25 | 5.38 | 7000.00 |
| 18 Sep, 1998 | 5.38 | 5.38 | 5.13 | 5.38 | 300.00 |
| 17 Sep, 1998 | 5.19 | 5.38 | 5.13 | 5.19 | 25.9 Thousand |
| 16 Sep, 1998 | 5.28 | 5.31 | 5.25 | 5.28 | 5200.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE