Rave Restaurant Group Inc (RAVE)
USD 2.48
(6.9%)
USD 2.48
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1998 | 5.13 | 5.25 | 5.13 | 5.13 | 43 Thousand |
| 14 Sep, 1998 | 5.06 | 5.13 | 4.81 | 5.06 | 37.5 Thousand |
| 11 Sep, 1998 | 4.94 | 5.0 | 4.81 | 4.94 | 7700.00 |
| 10 Sep, 1998 | 4.88 | 5.0 | 4.81 | 4.88 | 12.5 Thousand |
| 09 Sep, 1998 | 4.81 | 4.94 | 4.81 | 4.81 | 56.1 Thousand |
| 08 Sep, 1998 | 4.94 | 4.94 | 4.75 | 4.94 | 13.3 Thousand |
| 04 Sep, 1998 | 5.0 | 5.0 | 4.81 | 5.0 | 71.9 Thousand |
| 03 Sep, 1998 | 4.88 | 5.0 | 4.81 | 4.88 | 30.8 Thousand |
| 02 Sep, 1998 | 4.94 | 5.13 | 4.88 | 4.94 | 456.6 Thousand |
| 01 Sep, 1998 | 5.0 | 5.0 | 4.81 | 5.0 | 67.7 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE