Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1986 | 6.13 | 6.5 | 6.0 | 6.13 | 9800.00 |
| 07 May, 1986 | 6.0 | 6.0 | 5.75 | 6.0 | 114.4 Thousand |
| 06 May, 1986 | 6.0 | 6.0 | 5.75 | 6.0 | 4800.00 |
| 05 May, 1986 | 6.0 | 6.0 | 5.75 | 6.0 | 4100.00 |
| 02 May, 1986 | 6.0 | 6.0 | 5.63 | 6.0 | 112.5 Thousand |
| 01 May, 1986 | 5.75 | 5.75 | 5.75 | 5.75 | 4100.00 |
| 30 Apr, 1986 | 5.5 | 6.0 | 5.5 | 5.5 | 10.7 Thousand |
| 29 Apr, 1986 | 5.88 | 5.88 | 5.63 | 5.88 | 6400.00 |
| 28 Apr, 1986 | 5.63 | 6.0 | 5.63 | 5.63 | 18.1 Thousand |
| 25 Apr, 1986 | 6.0 | 6.0 | 5.75 | 6.0 | 19.1 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE