Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1986 | 5.38 | 5.63 | 5.25 | 5.38 | 2700.00 |
| 09 Apr, 1986 | 5.63 | 5.63 | 5.25 | 5.63 | 20.1 Thousand |
| 08 Apr, 1986 | 5.5 | 5.63 | 5.13 | 5.5 | 63.9 Thousand |
| 07 Apr, 1986 | 5.38 | 5.63 | 5.25 | 5.38 | 30.4 Thousand |
| 04 Apr, 1986 | 5.5 | 5.5 | 5.0 | 5.5 | 3000.00 |
| 03 Apr, 1986 | 5.25 | 5.25 | 4.88 | 5.25 | 20.4 Thousand |
| 02 Apr, 1986 | 5.0 | 5.0 | 4.75 | 5.0 | 50 Thousand |
| 01 Apr, 1986 | 4.63 | 4.75 | 4.5 | 4.63 | 43.9 Thousand |
| 31 Mar, 1986 | 4.88 | 5.25 | 4.5 | 4.88 | 23.9 Thousand |
| 27 Mar, 1986 | 5.25 | 5.25 | 4.63 | 5.25 | 9500.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE