Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1986 | 5.88 | 6.0 | 5.63 | 5.88 | 75.4 Thousand |
| 23 Apr, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 31.8 Thousand |
| 22 Apr, 1986 | 5.5 | 5.75 | 5.5 | 5.5 | 11 Thousand |
| 21 Apr, 1986 | 5.75 | 5.75 | 5.5 | 5.75 | 23.3 Thousand |
| 18 Apr, 1986 | 5.75 | 5.88 | 5.5 | 5.75 | 7300.00 |
| 17 Apr, 1986 | 5.75 | 5.88 | 5.5 | 5.75 | 2900.00 |
| 16 Apr, 1986 | 5.63 | 5.88 | 5.38 | 5.63 | 58.5 Thousand |
| 15 Apr, 1986 | 5.38 | 5.63 | 5.38 | 5.38 | 2400.00 |
| 14 Apr, 1986 | 5.63 | 5.63 | 5.38 | 5.63 | 4500.00 |
| 11 Apr, 1986 | 5.63 | 5.63 | 5.38 | 5.63 | 16 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE