Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1986 | 2.88 | 3.25 | 2.88 | 2.88 | 1500.00 |
| 06 Feb, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 05 Feb, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 4700.00 |
| 04 Feb, 1986 | 3.5 | 3.5 | 3.25 | 3.5 | 14.3 Thousand |
| 03 Feb, 1986 | 3.38 | 3.38 | 3.38 | 3.38 | 4400.00 |
| 31 Jan, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 2600.00 |
| 30 Jan, 1986 | 3.5 | 3.5 | 3.38 | 3.5 | 1100.00 |
| 28 Jan, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 4600.00 |
| 27 Jan, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 4200.00 |
| 24 Jan, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 5500.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE