Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1986 | 3.75 | 3.88 | 3.5 | 3.75 | 10.3 Thousand |
| 06 Jan, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 900.00 |
| 03 Jan, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 1300.00 |
| 02 Jan, 1986 | 3.88 | 3.88 | 3.63 | 3.88 | 12.8 Thousand |
| 31 Dec, 1985 | 3.63 | 3.88 | 3.63 | 3.63 | 32 Thousand |
| 30 Dec, 1985 | 3.63 | 3.88 | 3.63 | 3.63 | 3200.00 |
| 27 Dec, 1985 | 3.81 | 3.81 | 3.69 | 3.81 | 3800.00 |
| 26 Dec, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 900.00 |
| 24 Dec, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 23 Dec, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 74.2 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE