Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1986 | 3.0 | 3.25 | 3.0 | 3.0 | 6800.00 |
| 10 Mar, 1986 | 3.25 | 3.25 | 3.0 | 3.25 | 7500.00 |
| 07 Mar, 1986 | 3.25 | 3.25 | 2.63 | 3.25 | 11.3 Thousand |
| 06 Mar, 1986 | 3.0 | 3.0 | 2.25 | 3.0 | 6800.00 |
| 05 Mar, 1986 | 2.63 | 2.63 | 2.63 | 2.63 | 400.00 |
| 04 Mar, 1986 | 2.5 | 2.63 | 2.5 | 2.5 | 3100.00 |
| 03 Mar, 1986 | 2.63 | 2.63 | 2.25 | 2.63 | 15.8 Thousand |
| 28 Feb, 1986 | 2.5 | 2.5 | 2.25 | 2.5 | 14.8 Thousand |
| 27 Feb, 1986 | 2.13 | 2.5 | 2.13 | 2.13 | 6300.00 |
| 26 Feb, 1986 | 2.25 | 2.5 | 2.25 | 2.25 | 1700.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE