Rave Restaurant Group Inc (RAVE)
USD 3.42
(2.09%)
USD 3.42
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 700.00 |
| 03 Dec, 1985 | 5.0 | 5.0 | 4.5 | 5.0 | 39.3 Thousand |
| 02 Dec, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 6600.00 |
| 29 Nov, 1985 | 4.88 | 5.0 | 4.5 | 4.88 | 23.5 Thousand |
| 27 Nov, 1985 | 4.75 | 4.88 | 4.5 | 4.75 | 75.7 Thousand |
| 26 Nov, 1985 | 4.75 | 4.88 | 4.5 | 4.75 | 50 Thousand |
| 25 Nov, 1985 | 4.75 | 4.88 | 4.75 | 4.75 | 11.7 Thousand |
| 22 Nov, 1985 | 4.88 | 4.88 | 4.75 | 4.88 | 3200.00 |
| 21 Nov, 1985 | 4.88 | 4.88 | 4.63 | 4.88 | 36.7 Thousand |
| 20 Nov, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 6700.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE