Rave Restaurant Group Inc (RAVE)
USD 3.42
(2.09%)
USD 3.42
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1985 | 5.0 | 5.5 | 4.5 | 5.0 | 35.6 Thousand |
| 18 Nov, 1985 | 5.38 | 5.75 | 5.38 | 5.38 | 16.5 Thousand |
| 15 Nov, 1985 | 5.88 | 5.88 | 5.5 | 5.88 | 21.8 Thousand |
| 14 Nov, 1985 | 5.5 | 6.0 | 5.5 | 5.5 | 10.1 Thousand |
| 13 Nov, 1985 | 6.0 | 6.0 | 5.5 | 6.0 | 33.1 Thousand |
| 12 Nov, 1985 | 5.5 | 5.75 | 5.5 | 5.5 | 13.3 Thousand |
| 11 Nov, 1985 | 6.0 | 6.0 | 6.0 | 6.0 | 4600.00 |
| 08 Nov, 1985 | 6.0 | 6.13 | 6.0 | 6.0 | 8700.00 |
| 07 Nov, 1985 | 6.25 | 6.25 | 5.5 | 6.25 | 17.9 Thousand |
| 06 Nov, 1985 | 6.25 | 6.5 | 6.0 | 6.25 | 8700.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE