Rave Restaurant Group Inc (RAVE)
USD 3.42
(2.09%)
USD 3.42
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1985 | 6.0 | 6.5 | 6.0 | 6.0 | 12.3 Thousand |
| 04 Nov, 1985 | 6.25 | 7.0 | 6.25 | 6.25 | 37 Thousand |
| 01 Nov, 1985 | 7.0 | 7.0 | 6.5 | 7.0 | 28.9 Thousand |
| 31 Oct, 1985 | 6.75 | 6.75 | 6.0 | 6.75 | 50.4 Thousand |
| 30 Oct, 1985 | 6.25 | 6.25 | 5.75 | 6.25 | 61.3 Thousand |
| 29 Oct, 1985 | 6.0 | 7.5 | 6.0 | 6.0 | 14.9 Thousand |
| 28 Oct, 1985 | 7.5 | 7.75 | 7.0 | 7.5 | 15.3 Thousand |
| 25 Oct, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 27 Thousand |
| 24 Oct, 1985 | 8.0 | 8.13 | 8.0 | 8.0 | 1100.00 |
| 23 Oct, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 2000.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE