Rave Restaurant Group Inc (RAVE)

USD 3.24

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1985 9.38 9.5 9.25 9.38 8300.00
05 Feb, 1985 9.38 9.5 9.25 9.38 20.5 Thousand
04 Feb, 1985 9.75 10.0 9.5 9.75 1600.00
01 Feb, 1985 9.81 10.06 9.56 9.81 5200.00
31 Jan, 1985 10.25 10.5 10.0 10.25 26.8 Thousand
30 Jan, 1985 9.88 10.0 9.75 9.88 43.8 Thousand
29 Jan, 1985 9.63 10.0 9.25 9.63 8000.00
28 Jan, 1985 9.63 10.0 9.25 9.63 3300.00
25 Jan, 1985 9.75 10.0 9.5 9.75 28.9 Thousand
24 Jan, 1985 9.25 9.5 9.0 9.25 13.9 Thousand