Rave Restaurant Group Inc (RAVE)
USD 3.31
(-1.76%)
USD 3.31
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1985 | 7.13 | 7.25 | 7.0 | 7.13 | 1400.00 |
| 07 Jan, 1985 | 7.38 | 7.5 | 7.25 | 7.38 | 800.00 |
| 04 Jan, 1985 | 7.38 | 7.5 | 7.25 | 7.38 | 2100.00 |
| 03 Jan, 1985 | 7.38 | 7.5 | 7.25 | 7.38 | 2900.00 |
| 02 Jan, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 800.00 |
| 31 Dec, 1984 | 7.75 | 8.0 | 7.5 | 7.75 | 10.7 Thousand |
| 28 Dec, 1984 | 7.88 | 8.25 | 7.5 | 7.88 | 4600.00 |
| 27 Dec, 1984 | 8.63 | 8.75 | 8.5 | 8.63 | 30.8 Thousand |
| 26 Dec, 1984 | 8.63 | 8.75 | 8.5 | 8.63 | 18.3 Thousand |
| 24 Dec, 1984 | 8.63 | 8.75 | 8.5 | 8.63 | 37.4 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE