Rave Restaurant Group Inc (RAVE)
USD 3.27
(-3.54%)
USD 3.27
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 66.7 Thousand |
| 18 Jan, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 1600.00 |
| 17 Jan, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 700.00 |
| 16 Jan, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 8900.00 |
| 15 Jan, 1985 | 8.44 | 8.56 | 8.31 | 8.44 | 7100.00 |
| 14 Jan, 1985 | 8.56 | 8.56 | 8.56 | 8.56 | 8300.00 |
| 11 Jan, 1985 | 8.63 | 8.75 | 8.5 | 8.63 | 29 Thousand |
| 10 Jan, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 189.6 Thousand |
| 09 Jan, 1985 | 7.25 | 7.5 | 7.0 | 7.25 | 121.9 Thousand |
| 08 Jan, 1985 | 7.13 | 7.25 | 7.0 | 7.13 | 1400.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE