Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.0 | 1.0 | 0.98 | 1.0 | 68.63 Thousand |
| 02 May, 2022 | 1.0 | 1.01 | 0.97 | 1.0 | 89.77 Thousand |
| 29 Apr, 2022 | 1.03 | 1.04 | 0.99 | 1.0 | 65.42 Thousand |
| 28 Apr, 2022 | 1.02 | 1.05 | 1.01 | 1.03 | 39.77 Thousand |
| 27 Apr, 2022 | 1.01 | 1.03 | 0.99 | 1.01 | 84.65 Thousand |
| 26 Apr, 2022 | 1.02 | 1.02 | 0.97 | 0.98 | 78.37 Thousand |
| 25 Apr, 2022 | 1.02 | 1.06 | 1.02 | 1.02 | 63.87 Thousand |
| 22 Apr, 2022 | 1.07 | 1.07 | 1.02 | 1.03 | 48.27 Thousand |
| 21 Apr, 2022 | 1.07 | 1.07 | 1.05 | 1.06 | 26.22 Thousand |
| 20 Apr, 2022 | 1.09 | 1.09 | 1.06 | 1.06 | 35.93 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE