Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.05 | 1.06 | 1.04 | 1.06 | 41.68 Thousand |
| 18 Apr, 2022 | 1.05 | 1.07 | 1.05 | 1.05 | 41.47 Thousand |
| 14 Apr, 2022 | 1.06 | 1.09 | 1.06 | 1.07 | 39.27 Thousand |
| 13 Apr, 2022 | 1.05 | 1.09 | 1.02 | 1.06 | 255.67 Thousand |
| 12 Apr, 2022 | 1.09 | 1.16 | 1.09 | 1.1 | 185.97 Thousand |
| 11 Apr, 2022 | 1.13 | 1.16 | 1.11 | 1.12 | 108.97 Thousand |
| 08 Apr, 2022 | 1.14 | 1.15 | 1.1 | 1.13 | 615.06 Thousand |
| 07 Apr, 2022 | 1.13 | 1.15 | 1.11 | 1.12 | 725 Thousand |
| 06 Apr, 2022 | 1.1 | 1.15 | 1.08 | 1.12 | 475.87 Thousand |
| 05 Apr, 2022 | 1.06 | 1.11 | 1.05 | 1.1 | 458.92 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE