USD 3.74
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 3.94 | 4.0 | 3.79 | 3.94 | 571.74 Thousand |
11 Mar, 2025 | 3.78 | 3.88 | 3.66 | 3.83 | 673.65 Thousand |
10 Mar, 2025 | 4.03 | 4.08 | 3.75 | 3.78 | 692.28 Thousand |
07 Mar, 2025 | 4.27 | 4.34 | 4.07 | 4.17 | 548.36 Thousand |
06 Mar, 2025 | 4.4 | 4.47 | 4.26 | 4.27 | 396.79 Thousand |
05 Mar, 2025 | 4.35 | 4.55 | 4.31 | 4.5 | 473.11 Thousand |
04 Mar, 2025 | 4.39 | 4.43 | 4.2 | 4.32 | 989.34 Thousand |
03 Mar, 2025 | 4.75 | 4.84 | 4.4 | 4.45 | 711.95 Thousand |
28 Feb, 2025 | 4.72 | 4.87 | 4.61 | 4.72 | 793.96 Thousand |
27 Feb, 2025 | 4.87 | 4.93 | 4.71 | 4.73 | 518.79 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB