USD 3.74
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 3.27 | 3.79 | 3.22 | 3.67 | 738.21 Thousand |
08 Apr, 2025 | 3.49 | 3.59 | 3.22 | 3.3 | 710.1 Thousand |
07 Apr, 2025 | 3.2 | 3.53 | 3.11 | 3.32 | 774.2 Thousand |
04 Apr, 2025 | 3.33 | 3.44 | 3.19 | 3.38 | 588.36 Thousand |
03 Apr, 2025 | 3.62 | 3.65 | 3.4 | 3.52 | 566.13 Thousand |
02 Apr, 2025 | 3.77 | 3.95 | 3.75 | 3.9 | 346.2 Thousand |
01 Apr, 2025 | 3.89 | 3.89 | 3.77 | 3.84 | 307.49 Thousand |
31 Mar, 2025 | 3.99 | 4.01 | 3.78 | 3.92 | 559.34 Thousand |
28 Mar, 2025 | 4.0 | 4.08 | 4.0 | 4.06 | 570.05 Thousand |
27 Mar, 2025 | 4.05 | 4.05 | 3.96 | 4.01 | 342.63 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB