Ribbon Communications Inc (RBBN)
USD 3.74
(-4.1%)
USD 3.74
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.23 | 4.31 | 4.01 | 4.07 | 303.88 Thousand |
| 25 Mar, 2025 | 4.22 | 4.28 | 4.16 | 4.23 | 485.5 Thousand |
| 24 Mar, 2025 | 4.11 | 4.22 | 4.1 | 4.22 | 378.86 Thousand |
| 21 Mar, 2025 | 3.97 | 4.04 | 3.94 | 4.01 | 671.41 Thousand |
| 20 Mar, 2025 | 3.95 | 4.07 | 3.92 | 4.01 | 379.51 Thousand |
| 19 Mar, 2025 | 3.93 | 4.06 | 3.91 | 4.02 | 394.18 Thousand |
| 18 Mar, 2025 | 3.92 | 3.96 | 3.87 | 3.9 | 379.71 Thousand |
| 17 Mar, 2025 | 3.94 | 4.05 | 3.9 | 3.95 | 601.82 Thousand |
| 14 Mar, 2025 | 3.94 | 4.02 | 3.89 | 3.95 | 450.91 Thousand |
| 13 Mar, 2025 | 3.93 | 3.99 | 3.8 | 3.86 | 452.37 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB